Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 11:07:0100,0000,0000,00613 002,00513 750,0014 070,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:06:5700,0000,0000,00613 002,00513 750,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:06:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:06:5700,0000,0000,0000,00113 002,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:04:4600,0000,0000,00613 002,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:04:4300,0000,0000,00613 002,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:04:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:04:4200,0000,0000,0000,00113 002,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:04:4200,0000,0000,0000,00113 002,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:04:0100,0000,0000,00613 002,00513 762,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:03:5800,0000,0000,00613 002,00513 762,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:03:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:03:5700,0000,0000,0000,00113 002,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:02:2900,0000,0000,00613 002,00513 760,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:02:2900,0000,0000,00613 002,00513 760,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:02:2700,0000,0000,00613 002,00513 760,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:02:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:02:2700,0000,0000,0000,00113 002,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:01:0200,0000,0000,00613 002,00513 762,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:00:5800,0000,0000,00613 002,00513 762,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:00:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:00:5600,0000,0000,0000,00113 002,0014 092,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:00:1500,0000,0000,00613 002,00513 772,0014 092,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:00:1200,0000,0000,00613 002,00513 772,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:00:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:00:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:00:1200,0000,0000,0000,00113 002,0014 090,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:55:4800,0000,0000,00613 002,00513 770,0014 090,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:55:4300,0000,0000,00613 002,00513 770,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:55:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:55:4300,0000,0000,0000,00113 002,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:54:1400,0000,0000,00613 002,00513 760,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:54:1200,0000,0000,00613 002,00513 760,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:54:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:54:1200,0000,0000,0000,00113 002,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:53:3400,0000,0000,00613 002,00513 762,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:53:2800,0000,0000,00613 002,00513 762,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:53:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:53:2800,0000,0000,0000,00113 002,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:52:4600,0000,0000,00613 002,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:52:4300,0000,0000,00613 002,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:52:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:52:4300,0000,0000,0000,00113 002,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:52:4300,0000,0000,0000,00113 002,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:52:0200,0000,0000,00613 002,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:51:5800,0000,0000,00613 002,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:51:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:51:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:51:5800,0000,0000,0000,00113 002,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:51:1800,0000,0000,00613 002,00513 760,0014 080,00515 000,00815 950,00916 000,001916 884,0029